Vornado Realty Trust (VNO)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vno.com
Current Period Close
$34.80
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$30.30
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$4.50 (+14.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $34.80 | - | - | - |
| Oct 23, 2026 | $34.80 | Apr 28, 2026 | $30.30 | +14.85% |
| Oct 22, 2026 | $34.34 | Apr 27, 2026 | $29.86 | +15.00% |
| Oct 21, 2026 | $32.89 | Apr 24, 2026 | $29.30 | +12.25% |
| Oct 20, 2026 | $33.11 | Apr 23, 2026 | $28.92 | +14.49% |
| Oct 19, 2026 | $32.19 | Apr 22, 2026 | $29.19 | +10.28% |
| Oct 16, 2026 | $32.93 | Apr 21, 2026 | $29.06 | +13.32% |
| Oct 15, 2026 | $33.23 | Apr 20, 2026 | $29.58 | +12.34% |
| Oct 14, 2026 | $32.34 | Apr 17, 2026 | $29.28 | +10.45% |
| Oct 13, 2026 | $33.83 | Apr 16, 2026 | $28.39 | +19.16% |
| Oct 12, 2026 | $33.80 | Apr 15, 2026 | $28.57 | +18.31% |
| Oct 09, 2026 | $33.63 | Apr 14, 2026 | $27.97 | +20.24% |
| Oct 08, 2026 | $33.81 | Apr 13, 2026 | $27.54 | +22.77% |
| Oct 07, 2026 | $33.78 | Apr 10, 2026 | $27.16 | +24.37% |
| Oct 06, 2026 | $33.52 | Apr 09, 2026 | $26.79 | +25.12% |
Page 1 of 9