Vornado Realty Trust (VNO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vno.com
Current Period Close
$34.55
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$39.39
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.84 (-12.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $34.55 | - | - | - |
| Oct 29, 2026 | $35.19 | Jul 31, 2026 | $39.39 | -10.66% |
| Oct 28, 2026 | $34.34 | Jul 30, 2026 | $40.15 | -14.47% |
| Oct 27, 2026 | $34.33 | Jul 29, 2026 | $40.65 | -15.55% |
| Oct 26, 2026 | $34.80 | Jul 28, 2026 | $40.06 | -13.13% |
| Oct 23, 2026 | $34.80 | Jul 27, 2026 | $39.50 | -11.90% |
| Oct 22, 2026 | $34.34 | Jul 24, 2026 | $39.72 | -13.54% |
| Oct 21, 2026 | $32.89 | Jul 23, 2026 | $39.00 | -15.67% |
| Oct 20, 2026 | $33.11 | Jul 22, 2026 | $38.51 | -14.02% |
| Oct 19, 2026 | $32.19 | Jul 21, 2026 | $39.97 | -19.46% |
| Oct 16, 2026 | $32.93 | Jul 20, 2026 | $39.74 | -17.14% |
| Oct 15, 2026 | $33.23 | Jul 17, 2026 | $40.34 | -17.63% |
| Oct 14, 2026 | $32.34 | Jul 16, 2026 | $40.76 | -20.66% |
| Oct 13, 2026 | $33.83 | Jul 15, 2026 | $39.85 | -15.11% |
| Oct 12, 2026 | $33.80 | Jul 14, 2026 | $39.13 | -13.62% |
Page 1 of 5