stockNYSE: VNO • 3 Months Updates
Vornado Realty Trust (VNO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Vornado Realty Trust (VNO) is a publicly traded company operating within the Real Estate sector.
Investor Relations:vno.com
Price & Performance Trajectory
Vornado Realty TrustNYSE: VNO
Latest Close
$34.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNO session performance
✓ Latest Close USD
$34.80
Latest session close
$-4.7vs period start
Period Return % % GAIN
-11.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.6 / $32.04
Period range envelope
$9.56channel spread
Total Volume SHARES
88.45M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $34.80 | +1.34% | $34.86 | $33.96 | 1.29M |
| Oct 22, 2026 | $34.34 | +4.41% | $34.72 | $32.52 | 2.06M |
| Oct 21, 2026 | $32.89 | -0.66% | $33.52 | $32.67 | 1.44M |
| Oct 20, 2026 | $33.11 | +2.86% | $33.18 | $32.24 | 1.40M |
| Oct 19, 2026 | $32.19 | -2.25% | $33.05 | $32.12 | 1.43M |
| Oct 16, 2026 | $32.93 | -0.90% | $33.72 | $32.65 | 1.98M |
| Oct 15, 2026 | $33.23 | +2.75% | $33.51 | $32.57 | 1.81M |
| Oct 14, 2026 | $32.34 | -4.40% | $33.71 | $32.04 | 1.58M |
| Oct 13, 2026 | $33.83 | +0.09% | $34.50 | $33.48 | 1.29M |
| Oct 12, 2026 | $33.80 | +0.51% | $33.86 | $33.05 | 862.4K |
| Oct 09, 2026 | $33.63 | -0.53% | $34.01 | $33.24 | 783.6K |
| Oct 08, 2026 | $33.81 | +0.09% | $33.98 | $32.97 | 1.36M |
| Oct 07, 2026 | $33.78 | +0.78% | $33.99 | $33.05 | 1.26M |
| Oct 06, 2026 | $33.52 | +0.93% | $33.82 | $33.20 | 1.62M |
| Oct 05, 2026 | $33.21 | -1.54% | $33.84 | $33.18 | 1.40M |
Page 1 of 5