stockNYSE: VNO • 7 Days Updates
Vornado Realty Trust (VNO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Vornado Realty Trust (VNO) is a publicly traded company operating within the Real Estate sector.
Investor Relations:vno.com
Price & Performance Trajectory
Vornado Realty TrustNYSE: VNO
Latest Close
$35.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNO session performance
✓ Latest Close USD
$35.82
Latest session close
+$1.27vs period start
Period Return % % GAIN
+3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.7 / $33.57
Period range envelope
$3.13channel spread
Total Volume SHARES
11.97M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $35.82 | -0.14% | $36.21 | $35.01 | 1.32M |
| Nov 05, 2026 | $35.87 | -1.16% | $36.70 | $34.90 | 1.80M |
| Nov 04, 2026 | $36.29 | +7.15% | $36.30 | $34.14 | 2.75M |
| Nov 03, 2026 | $33.87 | -3.15% | $35.75 | $33.57 | 3.27M |
| Nov 02, 2026 | $34.97 | +1.22% | $35.78 | $34.68 | 1.25M |
| Oct 30, 2026 | $34.55 | -1.82% | $35.69 | $34.35 | 1.58M |