stockNYSE: VNO • 28 Days Updates
Vornado Realty Trust (VNO)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Vornado Realty Trust (VNO) is a publicly traded real estate investment trust focused on commercial and residential properties, trading on NYSE Stocks. Shares closed at $32.93, moving -2.08% over the past week and -5.64% across 28 days. Longer term, the trust is -17.14% over 3 months, +11.33% over 6 months, and -16.63% over 12 months. Peer holdings include NEE (NextEra Energy) (-0.83%), CARR (Carrier Global) (+2.08%), ARR (ARMOUR Residential REIT) (-10.08%), NVO (Novo Nordisk A/S) (-10.20%), and PR (Permian Resources) (+8.04%).
Investor Relations:vno.com
Price & Performance Trajectory
Vornado Realty TrustNYSE: VNO
Latest Close
$32.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNO session performance
✓ Latest Close USD
$32.93
Latest session close
$-1.97vs period start
Period Return % % GAIN
-5.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.42 / $32.04
Period range envelope
$4.38channel spread
Total Volume SHARES
29.73M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.93 | -0.90% | $33.72 | $32.65 | 1.98M |
| Oct 15, 2026 | $33.23 | +2.75% | $33.51 | $32.57 | 1.81M |
| Oct 14, 2026 | $32.34 | -4.40% | $33.71 | $32.04 | 1.58M |
| Oct 13, 2026 | $33.83 | +0.09% | $34.50 | $33.48 | 1.29M |
| Oct 12, 2026 | $33.80 | +0.51% | $33.86 | $33.05 | 862.4K |
| Oct 09, 2026 | $33.63 | -0.53% | $34.01 | $33.24 | 783.6K |
| Oct 08, 2026 | $33.81 | +0.09% | $33.98 | $32.97 | 1.36M |
| Oct 07, 2026 | $33.78 | +0.78% | $33.99 | $33.05 | 1.26M |
| Oct 06, 2026 | $33.52 | +0.93% | $33.82 | $33.20 | 1.62M |
| Oct 05, 2026 | $33.21 | -1.54% | $33.84 | $33.18 | 1.40M |
| Oct 02, 2026 | $33.73 | +0.51% | $34.32 | $33.57 | 1.30M |
| Oct 01, 2026 | $33.56 | -0.94% | $34.18 | $33.06 | 1.62M |
| Sep 30, 2026 | $33.88 | -0.03% | $34.40 | $33.79 | 1.34M |
| Sep 29, 2026 | $33.89 | -0.62% | $34.77 | $33.82 | 1.77M |
| Sep 28, 2026 | $34.10 | -1.81% | $35.08 | $33.84 | 1.42M |
Page 1 of 2