stockNYSE: NVO • 7 Days Updates
Novo Nordisk A/S (NVO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:novonordisk.com/investors.html
Price & Performance Trajectory
Novo Nordisk A/SNYSE: NVO
Latest Close
$38.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVO session performance
✓ Latest Close USD
$38.21
Latest session close
+$0.68vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.89 / $36.85
Period range envelope
$2.04channel spread
Total Volume SHARES
61.93M
Period turnover
Avg: 10.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $38.21 | -0.96% | $38.89 | $38.13 | 4.40M |
| Oct 12, 2026 | $38.58 | -0.16% | $38.85 | $38.26 | 8.72M |
| Oct 09, 2026 | $38.64 | +1.20% | $38.68 | $38.06 | 9.65M |
| Oct 08, 2026 | $38.18 | -0.21% | $38.23 | $37.51 | 11.81M |
| Oct 07, 2026 | $38.26 | +1.95% | $38.47 | $37.51 | 13.67M |
| Oct 06, 2026 | $37.53 | -0.03% | $37.53 | $36.85 | 13.70M |