stockNYSE: MSI • 28 Days Updates
Motorola Solutions Inc. (MSI)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Motorola Solutions (MSI), a communications infrastructure and mission-critical device company, trades on NYSE Stocks. Shares last closed at $517.01, moving +4.68% over the past week and +16.40% across 28 days. Longer term, the stock is +11.37% over 3 months, +31.20% over 6 months and +32.23% over 12 months. Peer companies INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%) moved over the same 28-day stretch.
Investor Relations:motorolasolutions.com/investors.html
Price & Performance Trajectory
Motorola Solutions Inc.NYSE: MSI
Latest Close
$514.51
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSI session performance
✓ Latest Close USD
$514.51
Latest session close
+$70.33vs period start
Period Return % % GAIN
+15.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$548.29 / $441.05
Period range envelope
$107.24channel spread
Total Volume SHARES
23.77M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $514.51 | -0.48% | $518.58 | $508.40 | 1.74M |
| Nov 05, 2026 | $517.01 | +4.03% | $548.29 | $495.00 | 3.38M |
| Nov 04, 2026 | $496.99 | +1.22% | $497.22 | $488.16 | 1.71M |
| Nov 03, 2026 | $491.00 | +0.76% | $491.72 | $482.00 | 1.47M |
| Nov 02, 2026 | $487.31 | -0.86% | $492.69 | $486.00 | 873.0K |
| Oct 30, 2026 | $491.53 | -0.11% | $498.57 | $489.40 | 1.23M |
| Oct 29, 2026 | $492.08 | +1.80% | $493.49 | $483.47 | 1.27M |
| Oct 28, 2026 | $483.39 | -0.05% | $484.42 | $474.99 | 771.3K |
| Oct 27, 2026 | $483.61 | -0.41% | $485.88 | $479.70 | 711.9K |
| Oct 26, 2026 | $485.62 | +0.79% | $487.02 | $478.94 | 946.0K |
| Oct 23, 2026 | $481.83 | +0.84% | $482.22 | $472.99 | 1.42M |
| Oct 22, 2026 | $477.81 | +2.21% | $479.48 | $467.31 | 1.22M |
| Oct 21, 2026 | $467.50 | +0.87% | $468.99 | $464.45 | 578.2K |
| Oct 20, 2026 | $463.46 | +0.99% | $463.96 | $459.17 | 452.8K |
| Oct 19, 2026 | $458.90 | -0.92% | $463.77 | $457.75 | 746.7K |
Page 1 of 2