stockNYSE: MSI • 3 Months Updates
Motorola Solutions Inc. (MSI) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:motorolasolutions.com/investors.html
Price & Performance Trajectory
Motorola Solutions Inc.NYSE: MSI
Latest Close
$483.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSI session performance
✓ Latest Close USD
$483.61
Latest session close
+$49.41vs period start
Period Return % % GAIN
+11.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$494.85 / $421.44
Period range envelope
$73.41channel spread
Total Volume SHARES
56.22M
Period turnover
Avg: 921.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $483.61 | -0.41% | $485.88 | $479.70 | 711.9K |
| Oct 26, 2026 | $485.62 | +0.79% | $487.02 | $478.94 | 946.0K |
| Oct 23, 2026 | $481.83 | +0.84% | $482.22 | $472.99 | 1.42M |
| Oct 22, 2026 | $477.81 | +2.21% | $479.48 | $467.31 | 1.22M |
| Oct 21, 2026 | $467.50 | +0.87% | $468.99 | $464.45 | 578.2K |
| Oct 20, 2026 | $463.46 | +0.99% | $463.96 | $459.17 | 452.8K |
| Oct 19, 2026 | $458.90 | -0.92% | $463.77 | $457.75 | 746.7K |
| Oct 16, 2026 | $463.15 | +1.48% | $468.98 | $458.95 | 1.25M |
| Oct 15, 2026 | $456.39 | +1.03% | $461.68 | $455.24 | 799.1K |
| Oct 14, 2026 | $451.73 | +0.61% | $453.22 | $446.70 | 769.2K |
| Oct 13, 2026 | $449.01 | +0.60% | $451.19 | $443.52 | 847.3K |
| Oct 12, 2026 | $446.33 | +0.48% | $448.92 | $441.05 | 662.9K |
| Oct 09, 2026 | $444.18 | -0.66% | $449.00 | $442.07 | 908.6K |
| Oct 08, 2026 | $447.12 | -0.27% | $450.65 | $443.12 | 706.9K |
| Oct 07, 2026 | $448.33 | -1.74% | $458.17 | $448.33 | 679.2K |
Page 1 of 5