stockNYSE: MSI • 7 Days Updates
Motorola Solutions Inc. (MSI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:motorolasolutions.com/investors.html
Price & Performance Trajectory
Motorola Solutions Inc.NYSE: MSI
Latest Close
$451.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSI session performance
✓ Latest Close USD
$451.73
Latest session close
+$3.4vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$458.17 / $441.05
Period range envelope
$17.12channel spread
Total Volume SHARES
4.57M
Period turnover
Avg: 762.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $451.73 | +0.61% | $453.22 | $446.70 | 769.2K |
| Oct 13, 2026 | $449.01 | +0.60% | $451.19 | $443.52 | 847.3K |
| Oct 12, 2026 | $446.33 | +0.48% | $448.92 | $441.05 | 662.9K |
| Oct 09, 2026 | $444.18 | -0.66% | $449.00 | $442.07 | 908.6K |
| Oct 08, 2026 | $447.12 | -0.27% | $450.65 | $443.12 | 706.9K |
| Oct 07, 2026 | $448.33 | -1.74% | $458.17 | $448.33 | 679.2K |