stockNYSE: MSI • 28 Days Updates
Motorola Solutions Inc. (MSI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Motorola Solutions (MSI), a communications infrastructure and mission-critical device company, trades on NYSE Stocks. Shares last closed at $447.12, moving -0.06% over the past week and -3.61% across 28 days. Longer term, the stock is +5.73% over 3 months, +1.64% over 6 months and -3.28% over 12 months. Peer companies INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch.
Investor Relations:motorolasolutions.com/investors.html
Price & Performance Trajectory
Motorola Solutions Inc.NYSE: MSI
Latest Close
$447.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSI session performance
✓ Latest Close USD
$447.12
Latest session close
$-16.76vs period start
Period Return % % GAIN
-3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$478.84 / $443.12
Period range envelope
$35.72channel spread
Total Volume SHARES
15.01M
Period turnover
Avg: 834.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $447.12 | -0.27% | $450.65 | $443.12 | 706.9K |
| Oct 07, 2026 | $448.33 | -1.74% | $458.17 | $448.33 | 679.2K |
| Oct 06, 2026 | $456.28 | +0.20% | $459.15 | $453.18 | 1.06M |
| Oct 05, 2026 | $455.37 | +1.78% | $458.15 | $448.05 | 819.1K |
| Oct 02, 2026 | $447.41 | -0.14% | $451.24 | $445.96 | 613.0K |
| Sep 28, 2026 | $453.69 | -0.70% | $456.80 | $452.33 | 288.1K |
| Sep 25, 2026 | $456.88 | +0.43% | $461.13 | $454.63 | 574.3K |
| Sep 24, 2026 | $454.91 | -1.20% | $463.67 | $451.55 | 922.6K |
| Sep 23, 2026 | $460.44 | +0.82% | $465.01 | $456.32 | 814.8K |
| Sep 22, 2026 | $456.70 | -1.01% | $462.48 | $453.37 | 788.9K |
| Sep 21, 2026 | $461.36 | +0.59% | $464.24 | $457.75 | 653.7K |
| Sep 18, 2026 | $458.67 | -0.22% | $461.59 | $455.22 | 1.75M |
| Sep 17, 2026 | $459.68 | -0.18% | $465.58 | $457.36 | 568.8K |
| Sep 16, 2026 | $460.53 | -1.84% | $469.85 | $460.15 | 1.00M |
| Sep 15, 2026 | $469.14 | -1.05% | $478.53 | $466.48 | 1.18M |
Page 1 of 2