Motorola Solutions Inc. (MSI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:motorolasolutions.com/investors.html
Current Period Close
$527.38
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$466.86
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$60.52 (+12.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $527.38 | Aug 10, 2026 | $461.98 | +14.16% |
| Nov 09, 2026 | $527.97 | Aug 07, 2026 | $467.55 | +12.92% |
| Nov 06, 2026 | $514.51 | Aug 06, 2026 | $474.07 | +8.53% |
| Nov 05, 2026 | $517.01 | Aug 05, 2026 | $438.14 | +18.00% |
| Nov 04, 2026 | $496.99 | Aug 04, 2026 | $442.85 | +12.23% |
| Nov 03, 2026 | $491.00 | Aug 03, 2026 | $437.19 | +12.31% |
| Nov 02, 2026 | $487.31 | Jul 31, 2026 | $435.75 | +11.83% |
| Oct 30, 2026 | $491.53 | Jul 30, 2026 | $430.82 | +14.09% |
| Oct 29, 2026 | $492.08 | Jul 29, 2026 | $434.20 | +13.33% |
| Oct 28, 2026 | $483.39 | Jul 28, 2026 | $440.31 | +9.78% |
| Oct 27, 2026 | $483.61 | Jul 27, 2026 | $423.80 | +14.11% |
| Oct 26, 2026 | $485.62 | Jul 24, 2026 | $417.83 | +16.22% |
| Oct 23, 2026 | $481.83 | Jul 23, 2026 | $407.02 | +18.38% |
| Oct 22, 2026 | $477.81 | Jul 22, 2026 | $404.33 | +18.17% |
| Oct 21, 2026 | $467.50 | Jul 21, 2026 | $406.28 | +15.07% |
Page 1 of 5