Motorola Solutions Inc. (MSI)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:motorolasolutions.com/investors.html
Current Period Close
$451.73
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$441.96
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$9.77 (+2.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $451.73 | Apr 14, 2026 | $440.08 | +2.65% |
| Oct 13, 2026 | $449.01 | Apr 13, 2026 | $439.91 | +2.07% |
| Oct 12, 2026 | $446.33 | Apr 10, 2026 | $433.69 | +2.91% |
| Oct 09, 2026 | $444.18 | Apr 09, 2026 | $442.50 | +0.38% |
| Oct 08, 2026 | $447.12 | Apr 08, 2026 | $447.73 | -0.14% |
| Oct 07, 2026 | $448.33 | Apr 07, 2026 | $442.45 | +1.33% |
| Oct 06, 2026 | $456.28 | Apr 06, 2026 | $441.39 | +3.37% |
| Oct 05, 2026 | $455.37 | Apr 02, 2026 | $438.96 | +3.74% |
| Oct 02, 2026 | $447.41 | Apr 01, 2026 | $434.13 | +3.06% |
| Sep 28, 2026 | $453.69 | Mar 31, 2026 | $433.97 | +4.54% |
| Sep 25, 2026 | $456.88 | Mar 30, 2026 | $426.78 | +7.05% |
| Sep 24, 2026 | $454.91 | Mar 27, 2026 | $438.32 | +3.78% |
| Sep 23, 2026 | $460.44 | Mar 26, 2026 | $450.01 | +2.32% |
| Sep 22, 2026 | $456.70 | Mar 25, 2026 | $451.01 | +1.26% |
| Sep 21, 2026 | $461.36 | Mar 24, 2026 | $454.75 | +1.45% |
Page 1 of 9