stockNASDAQ: MDB • 28 Days Updates
MongoDB Stock (MDB)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
MongoDB (MDB) offers a leading developer data platform centered on its distributed document database MongoDB Atlas cloud service, trading among Nasdaq Stocks. Shares last closed at $312.83, moving -11.37% over the past week and -18.94% across 28 days. Longer term, the stock is -24.92% over 3 months, +6.17% over 6 months and -12.08% over 12 months. Comparable platforms and software companies include ORCL (Oracle) (-17.89%), AMZN (Amazon.com) (-1.19%), PLTR (Palantir Technologies) (-23.28%), MSTR (MicroStrategy) (-16.46%) and NOW (ServiceNow) (-27.61%) over the same 28-day period.
Investor Relations:mongodb.com
Price & Performance Trajectory
MongoDB, Inc.NASDAQ: MDB
Latest Close
$312.83
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDB session performance
✓ Latest Close USD
$312.83
Latest session close
$-73.1vs period start
Period Return % % GAIN
-18.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$411.49 / $296.54
Period range envelope
$114.95channel spread
Total Volume SHARES
33.61M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $312.83 | +2.71% | $322.00 | $306.00 | 1.22M |
| Nov 05, 2026 | $304.59 | -7.24% | $319.69 | $296.54 | 2.02M |
| Nov 04, 2026 | $328.38 | -2.08% | $338.54 | $321.83 | 1.50M |
| Nov 03, 2026 | $335.37 | +1.50% | $339.87 | $326.87 | 1.22M |
| Nov 02, 2026 | $330.43 | -6.38% | $352.06 | $329.52 | 1.39M |
| Oct 30, 2026 | $352.96 | -8.31% | $371.49 | $341.16 | 1.61M |
| Oct 29, 2026 | $384.95 | -2.16% | $395.00 | $372.61 | 1.77M |
| Oct 28, 2026 | $393.44 | +0.92% | $400.88 | $387.00 | 984.7K |
| Oct 27, 2026 | $389.84 | +0.19% | $394.00 | $383.45 | 889.7K |
| Oct 26, 2026 | $389.11 | +4.86% | $389.88 | $370.00 | 1.07M |
| Oct 23, 2026 | $371.09 | +2.44% | $375.20 | $357.63 | 1.29M |
| Oct 22, 2026 | $362.24 | -7.30% | $386.58 | $359.90 | 1.95M |
| Oct 21, 2026 | $390.75 | +6.71% | $392.75 | $364.00 | 2.51M |
| Oct 20, 2026 | $366.18 | +5.02% | $366.79 | $340.93 | 1.35M |
| Oct 19, 2026 | $348.69 | +3.29% | $352.22 | $340.15 | 1.47M |
Page 1 of 2