stockNASDAQ: MDB • 28 Days Updates
MongoDB Stock (MDB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
MongoDB (MDB) offers a leading developer data platform centered on its distributed document database MongoDB Atlas cloud service, trading among Nasdaq Stocks. Shares last closed at $385.93, moving +7.81% over the past week and +6.55% across 28 days. Longer term, the stock is +14.19% over 3 months, +63.43% over 6 months and +16.43% over 12 months. Comparable platforms and software companies include ORCL (Oracle) (-5.82%), AMZN (Amazon.com) (+2.20%), PLTR (Palantir Technologies) (+25.01%), MSTR (MicroStrategy) (+17.84%) and NOW (ServiceNow) (+6.29%) over the same 28-day period.
Investor Relations:mongodb.com
Price & Performance Trajectory
MongoDB, Inc.NASDAQ: MDB
Latest Close
$385.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDB session performance
✓ Latest Close USD
$385.93
Latest session close
+$23.72vs period start
Period Return % % GAIN
+6.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$439.68 / $300
Period range envelope
$139.68channel spread
Total Volume SHARES
62.38M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $385.93 | +3.93% | $387.80 | $371.53 | 1.97M |
| Oct 08, 2026 | $371.35 | +2.29% | $372.96 | $357.59 | 1.82M |
| Oct 07, 2026 | $363.03 | +0.64% | $367.44 | $357.37 | 1.28M |
| Oct 06, 2026 | $360.71 | +0.41% | $374.79 | $359.50 | 1.60M |
| Oct 05, 2026 | $359.23 | +0.35% | $366.63 | $351.20 | 2.93M |
| Oct 02, 2026 | $357.96 | +1.77% | $360.83 | $336.36 | 2.69M |
| Oct 01, 2026 | $351.73 | +0.90% | $355.65 | $342.00 | 2.62M |
| Sep 30, 2026 | $348.61 | +3.39% | $370.43 | $339.93 | 6.26M |
| Sep 29, 2026 | $337.19 | +0.75% | $349.00 | $321.00 | 9.35M |
| Sep 28, 2026 | $334.68 | -18.46% | $344.30 | $300.00 | 17.86M |
| Sep 25, 2026 | $410.44 | -2.60% | $432.86 | $409.18 | 1.38M |
| Sep 23, 2026 | $428.36 | +0.16% | $438.28 | $424.14 | 1.19M |
| Sep 22, 2026 | $427.69 | +5.01% | $439.68 | $406.66 | 2.11M |
| Sep 21, 2026 | $407.30 | +6.19% | $407.61 | $379.00 | 1.25M |
| Sep 18, 2026 | $383.56 | -2.51% | $397.39 | $381.48 | 1.29M |
Page 1 of 2