stockNASDAQ: MDB • 6 Months Updates
MongoDB Stock (MDB) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
MongoDB provides the leading developer data platform and distributed document database with MongoDB Atlas cloud.
Investor Relations:mongodb.com
Price & Performance Trajectory
MongoDB, Inc.NASDAQ: MDB
Latest Close
$366.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDB session performance
✓ Latest Close USD
$366.49
Latest session close
+$102.38vs period start
Period Return % % GAIN
+38.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$473.1 / $240.62
Period range envelope
$232.48channel spread
Total Volume SHARES
260.69M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $366.49 | +2.86% | $367.00 | $341.00 | 1.28M |
| Oct 14, 2026 | $356.29 | -4.50% | $376.36 | $355.60 | 1.35M |
| Oct 13, 2026 | $373.07 | -2.16% | $411.49 | $372.06 | 3.02M |
| Oct 12, 2026 | $381.29 | -1.20% | $390.00 | $376.25 | 1.00M |
| Oct 09, 2026 | $385.93 | +3.93% | $387.80 | $371.53 | 1.97M |
| Oct 08, 2026 | $371.35 | +2.29% | $372.96 | $357.59 | 1.82M |
| Oct 07, 2026 | $363.03 | +0.64% | $367.44 | $357.37 | 1.28M |
| Oct 06, 2026 | $360.71 | +0.41% | $374.79 | $359.50 | 1.60M |
| Oct 05, 2026 | $359.23 | +0.35% | $366.63 | $351.20 | 2.93M |
| Oct 02, 2026 | $357.96 | +1.77% | $360.83 | $336.36 | 2.69M |
| Oct 01, 2026 | $351.73 | +0.90% | $355.65 | $342.00 | 2.62M |
| Sep 30, 2026 | $348.61 | +3.39% | $370.43 | $339.93 | 6.26M |
| Sep 29, 2026 | $337.19 | +0.75% | $349.00 | $321.00 | 9.35M |
| Sep 28, 2026 | $334.68 | -18.46% | $344.30 | $300.00 | 17.86M |
| Sep 25, 2026 | $410.44 | -2.60% | $432.86 | $409.18 | 1.38M |
Page 1 of 9