stockNASDAQ: MDB • 7 Days Updates
MongoDB Stock (MDB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
MongoDB provides the leading developer data platform and distributed document database with MongoDB Atlas cloud.
Investor Relations:mongodb.com
Price & Performance Trajectory
MongoDB, Inc.NASDAQ: MDB
Latest Close
$381.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDB session performance
✓ Latest Close USD
$381.29
Latest session close
+$22.06vs period start
Period Return % % GAIN
+6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$390 / $351.2
Period range envelope
$38.80channel spread
Total Volume SHARES
10.61M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $381.29 | -1.20% | $390.00 | $376.25 | 1.00M |
| Oct 09, 2026 | $385.93 | +3.93% | $387.80 | $371.53 | 1.97M |
| Oct 08, 2026 | $371.35 | +2.29% | $372.96 | $357.59 | 1.82M |
| Oct 07, 2026 | $363.03 | +0.64% | $367.44 | $357.37 | 1.28M |
| Oct 06, 2026 | $360.71 | +0.41% | $374.79 | $359.50 | 1.60M |
| Oct 05, 2026 | $359.23 | +0.35% | $366.63 | $351.20 | 2.93M |