MongoDB Stock (MDB)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:mongodb.com
Current Period Close
$384.95
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$362.24
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$22.71 (+6.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $384.95 | Oct 21, 2026 | $390.75 | -1.48% |
| Oct 28, 2026 | $393.44 | Oct 20, 2026 | $366.18 | +7.44% |
| Oct 27, 2026 | $389.84 | Oct 19, 2026 | $348.69 | +11.80% |
| Oct 26, 2026 | $389.11 | Oct 16, 2026 | $337.57 | +15.27% |
| Oct 23, 2026 | $371.09 | Oct 15, 2026 | $366.49 | +1.26% |