MongoDB Stock (MDB)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mongodb.com
Current Period Close
$373.07
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$333.04
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$40.03 (+12.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $373.07 | Jul 15, 2026 | $333.04 | +12.02% |
| Oct 12, 2026 | $381.29 | Jul 14, 2026 | $344.67 | +10.62% |
| Oct 09, 2026 | $385.93 | Jul 13, 2026 | $337.97 | +14.19% |
| Oct 08, 2026 | $371.35 | Jul 10, 2026 | $342.08 | +8.56% |
| Oct 07, 2026 | $363.03 | Jul 09, 2026 | $362.87 | +0.04% |
| Oct 06, 2026 | $360.71 | Jul 08, 2026 | $359.40 | +0.36% |
| Oct 05, 2026 | $359.23 | Jul 07, 2026 | $361.32 | -0.58% |
| Oct 02, 2026 | $357.96 | Jul 06, 2026 | $357.91 | +0.01% |
| Oct 01, 2026 | $351.73 | Jul 02, 2026 | $354.88 | -0.89% |
| Sep 30, 2026 | $348.61 | Jul 01, 2026 | $359.38 | -3.00% |
| Sep 29, 2026 | $337.19 | Jun 30, 2026 | $335.90 | +0.38% |
| Sep 28, 2026 | $334.68 | Jun 29, 2026 | $338.18 | -1.03% |
| Sep 25, 2026 | $410.44 | Jun 26, 2026 | $314.01 | +30.71% |
| Sep 23, 2026 | $428.36 | Jun 25, 2026 | $294.10 | +45.65% |
| Sep 22, 2026 | $427.69 | Jun 24, 2026 | $302.44 | +41.41% |
Page 1 of 5