MongoDB Stock (MDB)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mongodb.com
Current Period Close
$389.11
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$258.29
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$130.82 (+50.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $389.11 | Apr 29, 2026 | $258.29 | +50.65% |
| Oct 23, 2026 | $371.09 | Apr 28, 2026 | $258.20 | +43.72% |
| Oct 22, 2026 | $362.24 | Apr 27, 2026 | $264.38 | +37.01% |
| Oct 21, 2026 | $390.75 | Apr 24, 2026 | $253.59 | +54.09% |
| Oct 20, 2026 | $366.18 | Apr 23, 2026 | $258.11 | +41.87% |
| Oct 19, 2026 | $348.69 | Apr 22, 2026 | $269.54 | +29.36% |
| Oct 16, 2026 | $337.57 | Apr 21, 2026 | $261.43 | +29.12% |
| Oct 15, 2026 | $366.49 | Apr 20, 2026 | $264.11 | +38.76% |
| Oct 14, 2026 | $356.29 | Apr 17, 2026 | $263.38 | +35.28% |
| Oct 13, 2026 | $373.07 | Apr 16, 2026 | $251.14 | +48.55% |
| Oct 12, 2026 | $381.29 | Apr 15, 2026 | $244.06 | +56.23% |
| Oct 09, 2026 | $385.93 | Apr 14, 2026 | $233.60 | +65.21% |
| Oct 08, 2026 | $371.35 | Apr 13, 2026 | $236.14 | +57.26% |
| Oct 07, 2026 | $363.03 | Apr 10, 2026 | $225.95 | +60.67% |
| Oct 06, 2026 | $360.71 | Apr 09, 2026 | $229.49 | +57.18% |
Page 1 of 9