stockNASDAQ: MARA • 28 Days Updates
MARA Holdings Inc. (MARA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
MARA Holdings Inc. (MARA) operates in the finance sector, trading among Nasdaq Stocks. Shares closed at $9.91, having moved -11.60% over the week and -13.30% over 28 days. Longer-term changes amount to -21.35% over 3 months, -4.34% over 6 months, and -50.94% over 12 months. Other comparable stocks include JZ (Jianzhi Education Technology Group) (+8.26%), SOFI (SoFi Technologies) (-9.30%), MU (Micron Technology) (+5.98%), SKHY (SK hynix) (-9.45%) and CYPH (Cypherpunk Technologies) (+27.73%).
Investor Relations:ir.mara.com
Price & Performance Trajectory
MARA Holdings Inc.NASDAQ: MARA
Latest Close
$9.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMARA session performance
✓ Latest Close USD
$9.91
Latest session close
$-1.52vs period start
Period Return % % GAIN
-13.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.98 / $9.64
Period range envelope
$4.34channel spread
Total Volume SHARES
912.32M
Period turnover
Avg: 43.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.91 | -4.34% | $10.24 | $9.64 | 47.74M |
| Oct 07, 2026 | $10.36 | -5.56% | $10.83 | $10.16 | 36.76M |
| Oct 06, 2026 | $10.97 | -1.79% | $11.34 | $10.93 | 28.57M |
| Oct 05, 2026 | $11.17 | -0.53% | $11.41 | $10.81 | 33.53M |
| Oct 02, 2026 | $11.23 | +0.18% | $12.24 | $11.05 | 42.27M |
| Oct 01, 2026 | $11.21 | -1.06% | $11.39 | $10.91 | 30.32M |
| Sep 30, 2026 | $11.33 | -5.50% | $12.35 | $11.30 | 41.16M |
| Sep 29, 2026 | $11.99 | -0.99% | $12.41 | $11.94 | 26.13M |
| Sep 28, 2026 | $12.11 | -3.51% | $12.74 | $12.09 | 28.56M |
| Sep 25, 2026 | $12.55 | -2.86% | $12.99 | $12.12 | 36.73M |
| Sep 24, 2026 | $12.92 | -3.22% | $13.64 | $12.84 | 40.19M |
| Sep 23, 2026 | $13.35 | -2.05% | $13.65 | $13.27 | 37.42M |
| Sep 22, 2026 | $13.63 | +2.64% | $13.97 | $12.97 | 43.63M |
| Sep 21, 2026 | $13.28 | +0.30% | $13.98 | $13.16 | 52.03M |
| Sep 18, 2026 | $13.24 | +13.75% | $13.32 | $12.05 | 84.32M |
Page 1 of 2