stockNASDAQ: MARA • 12 Months Updates
MARA Holdings Inc. (MARA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
MARA Holdings Inc. (MARA) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.mara.com
Price & Performance Trajectory
MARA Holdings Inc.NASDAQ: MARA
Latest Close
$8.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMARA session performance
✓ Latest Close USD
$8.33
Latest session close
$-14.51vs period start
Period Return % % GAIN
-63.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.45 / $6.66
Period range envelope
$16.79channel spread
Total Volume SHARES
11.31B
Period turnover
Avg: 44.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.33 | +1.22% | $8.36 | $7.64 | 41.48M |
| Oct 14, 2026 | $8.23 | -9.66% | $8.90 | $8.17 | 38.74M |
| Oct 13, 2026 | $9.11 | -3.50% | $9.27 | $8.98 | 36.17M |
| Oct 12, 2026 | $9.44 | -2.18% | $9.74 | $9.39 | 20.77M |
| Oct 09, 2026 | $9.65 | -2.62% | $10.09 | $9.49 | 35.18M |
| Oct 08, 2026 | $9.91 | -4.34% | $10.24 | $9.64 | 47.87M |
| Oct 07, 2026 | $10.36 | -5.56% | $10.83 | $10.16 | 36.76M |
| Oct 06, 2026 | $10.97 | -1.79% | $11.34 | $10.93 | 28.57M |
| Oct 05, 2026 | $11.17 | -0.53% | $11.41 | $10.81 | 33.53M |
| Oct 02, 2026 | $11.23 | +0.18% | $12.24 | $11.05 | 42.27M |
| Oct 01, 2026 | $11.21 | -1.06% | $11.39 | $10.91 | 30.32M |
| Sep 30, 2026 | $11.33 | -5.50% | $12.35 | $11.30 | 41.16M |
| Sep 29, 2026 | $11.99 | -0.99% | $12.41 | $11.94 | 26.13M |
| Sep 28, 2026 | $12.11 | -3.51% | $12.74 | $12.09 | 28.56M |
| Sep 25, 2026 | $12.55 | -2.86% | $12.99 | $12.12 | 36.73M |
Page 1 of 17