stockNASDAQ: MARA • 6 Months Updates
MARA Holdings Inc. (MARA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
MARA Holdings Inc. (MARA) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.mara.com
Price & Performance Trajectory
MARA Holdings Inc.NASDAQ: MARA
Latest Close
$9.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMARA session performance
✓ Latest Close USD
$9.11
Latest session close
$-2.44vs period start
Period Return % % GAIN
-21.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.43 / $8.68
Period range envelope
$7.75channel spread
Total Volume SHARES
5.61B
Period turnover
Avg: 44.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.11 | -3.50% | $9.27 | $8.98 | 36.09M |
| Oct 12, 2026 | $9.44 | -2.18% | $9.74 | $9.39 | 20.77M |
| Oct 09, 2026 | $9.65 | -2.62% | $10.09 | $9.49 | 35.18M |
| Oct 08, 2026 | $9.91 | -4.34% | $10.24 | $9.64 | 47.87M |
| Oct 07, 2026 | $10.36 | -5.56% | $10.83 | $10.16 | 36.76M |
| Oct 06, 2026 | $10.97 | -1.79% | $11.34 | $10.93 | 28.57M |
| Oct 05, 2026 | $11.17 | -0.53% | $11.41 | $10.81 | 33.53M |
| Oct 02, 2026 | $11.23 | +0.18% | $12.24 | $11.05 | 42.27M |
| Oct 01, 2026 | $11.21 | -1.06% | $11.39 | $10.91 | 30.32M |
| Sep 30, 2026 | $11.33 | -5.50% | $12.35 | $11.30 | 41.16M |
| Sep 29, 2026 | $11.99 | -0.99% | $12.41 | $11.94 | 26.13M |
| Sep 28, 2026 | $12.11 | -3.51% | $12.74 | $12.09 | 28.56M |
| Sep 25, 2026 | $12.55 | -2.86% | $12.99 | $12.12 | 36.73M |
| Sep 24, 2026 | $12.92 | -3.22% | $13.64 | $12.84 | 40.19M |
| Sep 23, 2026 | $13.35 | -2.05% | $13.65 | $13.27 | 37.42M |
Page 1 of 9