stockNASDAQ: MARA • 7 Days Updates
MARA Holdings Inc. (MARA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
MARA Holdings Inc. (MARA) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.mara.com
Price & Performance Trajectory
MARA Holdings Inc.NASDAQ: MARA
Latest Close
$6.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMARA session performance
✓ Latest Close USD
$6.35
Latest session close
$-0.42vs period start
Period Return % % GAIN
-6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $5.69
Period range envelope
$1.51channel spread
Total Volume SHARES
233.37M
Period turnover
Avg: 38.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.35 | +7.99% | $6.42 | $5.81 | 34.63M |
| Nov 05, 2026 | $5.88 | -14.41% | $6.82 | $5.69 | 42.67M |
| Nov 04, 2026 | $6.87 | -4.05% | $7.06 | $6.67 | 46.71M |
| Nov 03, 2026 | $7.16 | +11.35% | $7.20 | $6.48 | 35.85M |
| Nov 02, 2026 | $6.43 | -5.02% | $6.89 | $6.37 | 30.38M |
| Oct 30, 2026 | $6.77 | -5.58% | $6.82 | $6.45 | 43.14M |