stockNASDAQ: MARA • 3 Months Updates
MARA Holdings Inc. (MARA) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
MARA Holdings Inc. (MARA) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.mara.com
Price & Performance Trajectory
MARA Holdings Inc.NASDAQ: MARA
Latest Close
$6.87
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMARA session performance
✓ Latest Close USD
$6.87
Latest session close
$-3.78vs period start
Period Return % % GAIN
-35.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.98 / $6.37
Period range envelope
$7.61channel spread
Total Volume SHARES
2.77B
Period turnover
Avg: 43.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $6.87 | -4.05% | $7.06 | $6.67 | 46.50M |
| Nov 03, 2026 | $7.16 | +11.35% | $7.20 | $6.48 | 35.66M |
| Nov 02, 2026 | $6.43 | -5.02% | $6.89 | $6.37 | 30.38M |
| Oct 30, 2026 | $6.77 | -5.58% | $6.82 | $6.45 | 43.14M |
| Oct 29, 2026 | $7.17 | -2.45% | $7.46 | $7.02 | 34.31M |
| Oct 28, 2026 | $7.35 | +3.67% | $7.37 | $6.92 | 40.96M |
| Oct 27, 2026 | $7.09 | +3.66% | $7.32 | $6.86 | 37.43M |
| Oct 26, 2026 | $6.84 | -2.56% | $7.11 | $6.62 | 33.72M |
| Oct 23, 2026 | $7.02 | -3.17% | $7.53 | $7.01 | 33.91M |
| Oct 22, 2026 | $7.25 | -6.93% | $7.70 | $7.11 | 34.42M |
| Oct 21, 2026 | $7.79 | +4.14% | $8.02 | $7.51 | 34.81M |
| Oct 20, 2026 | $7.48 | +1.36% | $7.83 | $7.13 | 36.74M |
| Oct 19, 2026 | $7.38 | -1.99% | $7.91 | $7.31 | 29.19M |
| Oct 16, 2026 | $7.53 | -9.60% | $8.23 | $7.42 | 40.62M |
| Oct 15, 2026 | $8.33 | +1.22% | $8.36 | $7.64 | 41.56M |
Page 1 of 5