MARA Holdings Inc. (MARA)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mara.com
Current Period Close
$5.88
May 09, 2026 - Nov 05, 2026
Previous Period Close
$12.94
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-7.06 (-54.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.88 | - | - | - |
| Nov 04, 2026 | $6.87 | May 08, 2026 | $12.94 | -46.91% |
| Nov 03, 2026 | $7.16 | May 07, 2026 | $12.70 | -43.62% |
| Nov 02, 2026 | $6.43 | May 06, 2026 | $13.03 | -50.65% |
| Oct 30, 2026 | $6.77 | May 05, 2026 | $12.16 | -44.33% |
| Oct 29, 2026 | $7.17 | May 04, 2026 | $11.83 | -39.39% |
| Oct 28, 2026 | $7.35 | May 01, 2026 | $11.46 | -35.86% |
| Oct 27, 2026 | $7.09 | Apr 30, 2026 | $11.99 | -40.87% |
| Oct 26, 2026 | $6.84 | Apr 29, 2026 | $10.72 | -36.19% |
| Oct 23, 2026 | $7.02 | Apr 28, 2026 | $11.02 | -36.30% |
| Oct 22, 2026 | $7.25 | Apr 27, 2026 | $11.18 | -35.15% |
| Oct 21, 2026 | $7.79 | Apr 24, 2026 | $11.64 | -33.08% |
| Oct 20, 2026 | $7.48 | Apr 23, 2026 | $11.80 | -36.61% |
| Oct 19, 2026 | $7.38 | Apr 22, 2026 | $11.84 | -37.67% |
| Oct 16, 2026 | $7.53 | Apr 21, 2026 | $11.23 | -32.95% |
Page 1 of 9