stockNASDAQ: CYPH • 28 Days Updates
Cypherpunk Technologies Inc. (CYPH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cypherpunk Technologies (CYPH) is a healthcare sector company trading on Nasdaq Stocks. Shares last closed at $3.05, moving +4.45% over the past week and +38.64% across 28 days. Longer term, the stock is +333.85% over 3 months, +208.08% over 6 months and +306.67% over 12 months. Comparable companies like MU (Micron Technology) (+11.31%), MARA (MARA) (-9.36%), SKHY (SK hynix) (-7.56%), SMCI (Super Micro Computer) (+20.22%) and DPU (Top KingWin) (-27.27%) moved over the same 28-day stretch.
Investor Relations:cypherpunk.com
Price & Performance Trajectory
Cypherpunk Technologies Inc.NASDAQ: CYPH
Latest Close
$3.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYPH session performance
✓ Latest Close USD
$3.05
Latest session close
+$0.85vs period start
Period Return % % GAIN
+38.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.14 / $2.06
Period range envelope
$2.08channel spread
Total Volume SHARES
318.88M
Period turnover
Avg: 17.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.05 | -6.44% | $3.09 | $2.93 | 8.09M |
| Oct 06, 2026 | $3.26 | +2.84% | $3.41 | $3.09 | 13.08M |
| Oct 05, 2026 | $3.17 | +4.62% | $3.19 | $2.88 | 14.39M |
| Oct 02, 2026 | $3.03 | +3.77% | $3.42 | $3.01 | 15.38M |
| Oct 01, 2026 | $2.92 | -12.31% | $3.27 | $2.92 | 15.69M |
| Sep 30, 2026 | $3.33 | +3.10% | $3.69 | $3.31 | 16.18M |
| Sep 29, 2026 | $3.23 | -2.42% | $3.51 | $3.14 | 13.57M |
| Sep 28, 2026 | $3.31 | -19.66% | $4.14 | $3.18 | 26.75M |
| Sep 23, 2026 | $3.61 | -3.22% | $3.98 | $3.49 | 19.34M |
| Sep 22, 2026 | $3.73 | +9.71% | $3.90 | $3.43 | 25.15M |
| Sep 21, 2026 | $3.40 | -5.56% | $4.02 | $3.38 | 21.46M |
| Sep 18, 2026 | $3.60 | +17.26% | $3.71 | $3.01 | 30.64M |
| Sep 17, 2026 | $3.07 | +25.82% | $3.25 | $2.60 | 26.63M |
| Sep 16, 2026 | $2.44 | +9.91% | $2.72 | $2.30 | 22.32M |
| Sep 15, 2026 | $2.22 | -13.95% | $2.41 | $2.06 | 11.41M |
Page 1 of 2