stockNASDAQ: CYPH • 28 Days Updates
Cypherpunk Technologies Inc. (CYPH)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Cypherpunk Technologies (CYPH) is a healthcare sector company trading on Nasdaq Stocks. Shares last closed at $2.88, moving +1.41% over the past week and -22.79% across 28 days. Longer term, the stock is +328.57% over 3 months, +227.27% over 6 months and +450.67% over 12 months. Comparable companies like MU (Micron Technology) (-17.45%), MARA (MARA) (-45.85%), SKHY (SK hynix) (-26.87%), SMCI (Super Micro Computer) (-22.73%) and DPU (Top KingWin) (-8.01%) moved over the same 28-day stretch.
Investor Relations:cypherpunk.com
Price & Performance Trajectory
Cypherpunk Technologies Inc.NASDAQ: CYPH
Latest Close
$2.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYPH session performance
✓ Latest Close USD
$2.88
Latest session close
$-0.85vs period start
Period Return % % GAIN
-22.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.14 / $2.38
Period range envelope
$1.76channel spread
Total Volume SHARES
258.31M
Period turnover
Avg: 13.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.88 | +13.83% | $2.89 | $2.42 | 5.63M |
| Oct 19, 2026 | $2.53 | -1.56% | $2.74 | $2.47 | 6.90M |
| Oct 16, 2026 | $2.57 | -14.90% | $3.00 | $2.50 | 11.66M |
| Oct 15, 2026 | $3.02 | +15.27% | $3.09 | $2.38 | 16.44M |
| Oct 14, 2026 | $2.62 | -7.75% | $2.82 | $2.57 | 8.20M |
| Oct 13, 2026 | $2.84 | -2.07% | $2.84 | $2.70 | 7.40M |
| Oct 12, 2026 | $2.90 | -1.36% | $3.23 | $2.86 | 9.39M |
| Oct 09, 2026 | $2.94 | +4.63% | $3.17 | $2.88 | 10.26M |
| Oct 08, 2026 | $2.81 | -7.87% | $2.84 | $2.55 | 14.77M |
| Oct 07, 2026 | $3.05 | -6.44% | $3.09 | $2.93 | 8.11M |
| Oct 06, 2026 | $3.26 | +2.84% | $3.41 | $3.09 | 13.08M |
| Oct 05, 2026 | $3.17 | +4.62% | $3.19 | $2.88 | 14.39M |
| Oct 02, 2026 | $3.03 | +3.77% | $3.42 | $3.01 | 15.38M |
| Oct 01, 2026 | $2.92 | -12.31% | $3.27 | $2.92 | 15.69M |
| Sep 30, 2026 | $3.33 | +3.10% | $3.69 | $3.31 | 16.18M |
Page 1 of 2