stockNASDAQ: CYPH • 7 Days Updates
Cypherpunk Technologies Inc. (CYPH) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Cypherpunk Technologies Inc. (CYPH) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:cypherpunk.com
Price & Performance Trajectory
Cypherpunk Technologies Inc.NASDAQ: CYPH
Latest Close
$2.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYPH session performance
✓ Latest Close USD
$2.81
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.09 / $2.38
Period range envelope
$0.71channel spread
Total Volume SHARES
62.71M
Period turnover
Avg: 10.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.81 | +11.07% | $2.89 | $2.42 | 12.10M |
| Oct 19, 2026 | $2.53 | -1.56% | $2.74 | $2.47 | 6.90M |
| Oct 16, 2026 | $2.57 | -14.90% | $3.00 | $2.50 | 11.66M |
| Oct 15, 2026 | $3.02 | +15.27% | $3.09 | $2.38 | 16.44M |
| Oct 14, 2026 | $2.62 | -7.75% | $2.82 | $2.57 | 8.20M |
| Oct 13, 2026 | $2.84 | -2.07% | $2.84 | $2.70 | 7.40M |