stockNASDAQ: CYPH • 6 Months Updates
Cypherpunk Technologies Inc. (CYPH) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Cypherpunk Technologies Inc. (CYPH) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:cypherpunk.com
Price & Performance Trajectory
Cypherpunk Technologies Inc.NASDAQ: CYPH
Latest Close
$3.14
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYPH session performance
✓ Latest Close USD
$3.14
Latest session close
+$2.16vs period start
Period Return % % GAIN
+222.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.14 / $0.49
Period range envelope
$3.65channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 8.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.14 | +10.78% | $3.20 | $2.84 | 10.25M |
| Oct 26, 2026 | $2.83 | +0.35% | $2.90 | $2.66 | 9.01M |
| Oct 23, 2026 | $2.82 | -5.37% | $3.11 | $2.74 | 10.29M |
| Oct 22, 2026 | $2.98 | -10.51% | $3.28 | $2.85 | 13.88M |
| Oct 21, 2026 | $3.33 | +18.51% | $3.47 | $2.94 | 24.63M |
| Oct 20, 2026 | $2.81 | +11.07% | $2.89 | $2.42 | 12.71M |
| Oct 19, 2026 | $2.53 | -1.56% | $2.74 | $2.47 | 6.96M |
| Oct 16, 2026 | $2.57 | -14.90% | $3.00 | $2.50 | 11.66M |
| Oct 15, 2026 | $3.02 | +15.27% | $3.09 | $2.38 | 16.44M |
| Oct 14, 2026 | $2.62 | -7.75% | $2.82 | $2.57 | 8.20M |
| Oct 13, 2026 | $2.84 | -2.07% | $2.84 | $2.70 | 7.40M |
| Oct 12, 2026 | $2.90 | -1.36% | $3.23 | $2.86 | 9.39M |
| Oct 09, 2026 | $2.94 | +4.63% | $3.17 | $2.88 | 10.26M |
| Oct 08, 2026 | $2.81 | -7.87% | $2.84 | $2.55 | 14.77M |
| Oct 07, 2026 | $3.05 | -6.44% | $3.09 | $2.93 | 8.11M |
Page 1 of 9