stockNASDAQ: SKHY • 28 Days Updates
SK hynix Inc. (SKHY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
SK hynix (SKHY) is a South Korean semiconductor manufacturer specializing in memory chips and storage solutions, trading among Nasdaq Stocks. Shares last closed at $170.50, moving -11.89% over the past week and -9.45% across 28 days. Longer term, the stock is +1.48% over 3 months, +1.48% over 6 months and +1.48% over 12 months. Peers JZ (Jianzhi Education Technology Group) (+8.26%), SOFI (SoFi Technologies) (-9.30%), MU (Micron Technology) (+5.98%), MARA (MARA) (-13.30%) and CYPH (Cypherpunk Technologies) (+27.73%) moved over the same 28-day stretch.
Investor Relations:skhynix.com
Price & Performance Trajectory
SK hynix Inc.NASDAQ: SKHY
Latest Close
$170.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKHY session performance
✓ Latest Close USD
$170.50
Latest session close
$-17.8vs period start
Period Return % % GAIN
-9.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.48 / $167.21
Period range envelope
$29.27channel spread
Total Volume SHARES
402.80M
Period turnover
Avg: 19.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $170.50 | -4.35% | $177.18 | $167.21 | 21.95M |
| Oct 07, 2026 | $178.25 | -2.36% | $181.14 | $176.70 | 20.58M |
| Oct 06, 2026 | $182.56 | -6.39% | $191.84 | $180.91 | 21.91M |
| Oct 05, 2026 | $195.02 | -0.06% | $195.97 | $190.42 | 12.27M |
| Oct 02, 2026 | $195.13 | +0.84% | $195.53 | $191.39 | 15.61M |
| Oct 01, 2026 | $193.50 | +5.08% | $193.83 | $182.68 | 17.48M |
| Sep 30, 2026 | $184.15 | -1.36% | $187.70 | $183.90 | 11.07M |
| Sep 29, 2026 | $186.68 | +2.62% | $188.41 | $183.05 | 13.14M |
| Sep 28, 2026 | $181.92 | -5.03% | $186.70 | $179.31 | 16.34M |
| Sep 25, 2026 | $191.56 | +2.78% | $192.83 | $187.80 | 13.71M |
| Sep 24, 2026 | $186.37 | -1.54% | $188.90 | $184.74 | 9.58M |
| Sep 23, 2026 | $189.28 | -3.12% | $193.08 | $186.11 | 13.96M |
| Sep 22, 2026 | $195.37 | +3.45% | $196.48 | $186.37 | 18.69M |
| Sep 21, 2026 | $188.86 | +0.73% | $190.25 | $185.91 | 20.48M |
| Sep 18, 2026 | $187.50 | +2.46% | $192.01 | $182.80 | 71.10M |
Page 1 of 2