stockNASDAQ: SKHY • 7 Days Updates
SK hynix Inc. (SKHY) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
SK hynix Inc. (SKHY) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:skhynix.com
Price & Performance Trajectory
SK hynix Inc.NASDAQ: SKHY
Latest Close
$149.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKHY session performance
✓ Latest Close USD
$149.21
Latest session close
+$12.19vs period start
Period Return % % GAIN
+8.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.06 / $135.21
Period range envelope
$30.85channel spread
Total Volume SHARES
166.06M
Period turnover
Avg: 27.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $149.21 | -7.95% | $153.49 | $145.34 | 33.13M |
| Oct 29, 2026 | $162.09 | -1.58% | $164.75 | $159.04 | 22.84M |
| Oct 28, 2026 | $164.70 | +13.30% | $166.06 | $156.50 | 49.98M |
| Oct 27, 2026 | $145.36 | +1.92% | $146.89 | $143.91 | 26.67M |
| Oct 26, 2026 | $142.62 | +4.09% | $143.47 | $139.15 | 17.14M |
| Oct 23, 2026 | $137.02 | +4.05% | $138.52 | $135.21 | 16.31M |