stockNASDAQ: SKHY • 6 Months Updates
SK hynix Inc. (SKHY) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
SK hynix Inc. (SKHY) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:skhynix.com
Price & Performance Trajectory
SK hynix Inc.NASDAQ: SKHY
Latest Close
$131.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKHY session performance
✓ Latest Close USD
$131.69
Latest session close
$-36.32vs period start
Period Return % % GAIN
-21.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.87 / $124.8
Period range envelope
$75.07channel spread
Total Volume SHARES
2.05B
Period turnover
Avg: 27.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(74 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $131.69 | -8.07% | $139.30 | $130.80 | 23.59M |
| Oct 21, 2026 | $143.25 | +2.48% | $145.97 | $139.93 | 13.87M |
| Oct 20, 2026 | $139.79 | -2.16% | $142.45 | $137.14 | 15.77M |
| Oct 19, 2026 | $142.87 | +4.67% | $148.00 | $141.27 | 19.61M |
| Oct 16, 2026 | $136.49 | -6.58% | $141.51 | $136.23 | 29.66M |
| Oct 15, 2026 | $146.11 | -0.98% | $146.39 | $137.80 | 34.07M |
| Oct 14, 2026 | $147.55 | -6.06% | $152.37 | $147.13 | 23.75M |
| Oct 13, 2026 | $157.06 | -3.19% | $157.30 | $151.92 | 22.20M |
| Oct 12, 2026 | $162.23 | -4.02% | $164.49 | $161.31 | 14.72M |
| Oct 09, 2026 | $169.03 | -0.86% | $173.30 | $168.77 | 12.09M |
| Oct 08, 2026 | $170.50 | -4.35% | $177.18 | $167.21 | 22.53M |
| Oct 07, 2026 | $178.25 | -2.36% | $181.14 | $176.70 | 20.92M |
| Oct 06, 2026 | $182.56 | -6.39% | $191.84 | $180.91 | 21.91M |
| Oct 05, 2026 | $195.02 | -0.06% | $195.97 | $190.42 | 12.27M |
| Oct 02, 2026 | $195.13 | +0.84% | $195.53 | $191.39 | 15.61M |
Page 1 of 5