stockNASDAQ: SKHY • 28 Days Updates
SK hynix Inc. (SKHY)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
SK hynix (SKHY) is a South Korean semiconductor manufacturer specializing in memory chips and storage solutions, trading among Nasdaq Stocks. Shares last closed at $149.21, moving +8.90% over the past week and -23.53% across 28 days. Longer term, the stock is +4.55% over 3 months, -11.19% over 6 months and -11.19% over 12 months. Peers JZ (Jianzhi Education Technology Group) (+124.22%), SOFI (SoFi Technologies) (+6.28%), MU (Micron Technology) (-17.69%), MARA (MARA) (-39.72%) and CYPH (Cypherpunk Technologies) (-6.93%) moved over the same 28-day stretch.
Investor Relations:skhynix.com
Price & Performance Trajectory
SK hynix Inc.NASDAQ: SKHY
Latest Close
$149.21
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKHY session performance
✓ Latest Close USD
$149.21
Latest session close
$-45.92vs period start
Period Return % % GAIN
-23.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.97 / $130.79
Period range envelope
$65.18channel spread
Total Volume SHARES
469.54M
Period turnover
Avg: 22.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $149.21 | -7.95% | $153.49 | $145.34 | 33.13M |
| Oct 29, 2026 | $162.09 | -1.58% | $164.75 | $159.04 | 22.84M |
| Oct 28, 2026 | $164.70 | +13.30% | $166.06 | $156.50 | 49.98M |
| Oct 27, 2026 | $145.36 | +1.92% | $146.89 | $143.91 | 26.67M |
| Oct 26, 2026 | $142.62 | +4.09% | $143.47 | $139.15 | 17.14M |
| Oct 23, 2026 | $137.02 | +4.05% | $138.52 | $135.21 | 16.31M |
| Oct 22, 2026 | $131.69 | -8.07% | $139.30 | $130.79 | 24.31M |
| Oct 21, 2026 | $143.25 | +2.48% | $145.97 | $139.93 | 14.06M |
| Oct 20, 2026 | $139.79 | -2.16% | $142.45 | $137.14 | 15.77M |
| Oct 19, 2026 | $142.87 | +4.67% | $148.00 | $141.27 | 19.61M |
| Oct 16, 2026 | $136.49 | -6.58% | $141.51 | $136.23 | 29.66M |
| Oct 15, 2026 | $146.11 | -0.98% | $146.39 | $137.80 | 34.07M |
| Oct 14, 2026 | $147.55 | -6.06% | $152.37 | $147.13 | 23.75M |
| Oct 13, 2026 | $157.06 | -3.19% | $157.30 | $151.92 | 22.20M |
| Oct 12, 2026 | $162.23 | -4.02% | $164.49 | $161.31 | 14.72M |
Page 1 of 2