stockNASDAQ: DPU • 28 Days Updates
Top KingWin Ltd (DPU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Top KingWin (DPU) trades on Nasdaq Stocks. Shares last closed at $1.47, moving -5.23% over the past week and -18.78% over 28 days. Over longer periods, the stock is -21.81% over 3 months, -34.67% over 6 months and -51.96% over 12 months. Peer stocks CYPH (Cypherpunk Technologies) (+29.80%), SMCI (Super Micro Computer) (+4.39%), WBD (Warner Bros. Discovery) (+10.38%), KEEL (Keel Infrastructure) (-14.57%) and META (Meta Platforms) (+10.90%) moved over the same 28-day stretch.
Investor Relations:zgtcjh.com
Price & Performance Trajectory
Top KingWin LtdNASDAQ: DPU
Latest Close
$1.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPU session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.34vs period start
Period Return % % GAIN
-18.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.08 / $1.3
Period range envelope
$0.78channel spread
Total Volume SHARES
504.5K
Period turnover
Avg: 31.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.47 | +1.38% | $1.50 | $1.38 | 13.5K |
| Oct 08, 2026 | $1.45 | +0.69% | $1.48 | $1.30 | 185.7K |
| Oct 07, 2026 | $1.44 | +1.41% | $1.48 | $1.39 | 5.2K |
| Oct 06, 2026 | $1.42 | +0.71% | $1.43 | $1.42 | 10.9K |
| Oct 05, 2026 | $1.41 | -9.10% | $1.50 | $1.41 | 8.2K |
| Oct 02, 2026 | $1.55 | +2.05% | $1.55 | $1.50 | 2.0K |
| Sep 30, 2026 | $1.52 | +2.70% | $1.57 | $1.48 | 5.2K |
| Sep 23, 2026 | $1.57 | +0.64% | $1.70 | $1.54 | 10.0K |
| Sep 22, 2026 | $1.56 | -3.11% | $1.65 | $1.56 | 19.4K |
| Sep 21, 2026 | $1.61 | -1.23% | $1.66 | $1.60 | 7.1K |
| Sep 18, 2026 | $1.63 | +1.24% | $1.71 | $1.63 | 30.3K |
| Sep 17, 2026 | $1.61 | -3.01% | $1.70 | $1.61 | 11.8K |
| Sep 16, 2026 | $1.66 | -2.92% | $1.73 | $1.63 | 19.9K |
| Sep 15, 2026 | $1.71 | -2.29% | $1.80 | $1.60 | 30.6K |
| Sep 14, 2026 | $1.75 | -3.31% | $2.08 | $1.65 | 75.3K |
Page 1 of 2