stockNASDAQ: DPU • 7 Days Updates
Top KingWin Ltd (DPU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:zgtcjh.com
Price & Performance Trajectory
Top KingWin LtdNASDAQ: DPU
Latest Close
$1.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPU session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.08vs period start
Period Return % % GAIN
-5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $1.3
Period range envelope
$0.25channel spread
Total Volume SHARES
225.4K
Period turnover
Avg: 37.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.47 | +1.38% | $1.50 | $1.38 | 13.5K |
| Oct 08, 2026 | $1.45 | +0.69% | $1.48 | $1.30 | 185.7K |
| Oct 07, 2026 | $1.44 | +1.41% | $1.48 | $1.39 | 5.2K |
| Oct 06, 2026 | $1.42 | +0.71% | $1.43 | $1.42 | 10.9K |
| Oct 05, 2026 | $1.41 | -9.10% | $1.50 | $1.41 | 8.2K |
| Oct 02, 2026 | $1.55 | +2.05% | $1.55 | $1.50 | 2.0K |