stockNASDAQ: DPU • 12 Months Updates
Top KingWin Ltd (DPU) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:zgtcjh.com
Price & Performance Trajectory
Top KingWin LtdNASDAQ: DPU
Latest Close
$1.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPU session performance
✓ Latest Close USD
$1.62
Latest session close
$-1.38vs period start
Period Return % % GAIN
-46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.83 / $1.3
Period range envelope
$2.53channel spread
Total Volume SHARES
30.76M
Period turnover
Avg: 125.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.62 | +12.89% | $1.85 | $1.42 | 49.2K |
| Oct 19, 2026 | $1.44 | -0.80% | $1.44 | $1.43 | 1.9K |
| Oct 16, 2026 | $1.36 | -11.69% | $1.49 | $1.36 | 5.7K |
| Oct 15, 2026 | $1.54 | +6.94% | $1.54 | $1.43 | 1.9K |
| Oct 14, 2026 | $1.44 | -8.28% | $1.45 | $1.44 | 5.5K |
| Oct 13, 2026 | $1.57 | +3.29% | $1.58 | $1.45 | 21.1K |
| Oct 12, 2026 | $1.52 | +3.40% | $1.58 | $1.49 | 37.7K |
| Oct 09, 2026 | $1.47 | +1.38% | $1.50 | $1.38 | 203.2K |
| Oct 08, 2026 | $1.45 | +0.69% | $1.48 | $1.30 | 187.0K |
| Oct 07, 2026 | $1.44 | +1.41% | $1.48 | $1.39 | 5.2K |
| Oct 06, 2026 | $1.42 | +0.71% | $1.43 | $1.42 | 10.9K |
| Oct 05, 2026 | $1.41 | -9.10% | $1.50 | $1.41 | 8.2K |
| Oct 02, 2026 | $1.55 | +2.05% | $1.55 | $1.50 | 2.0K |
| Sep 30, 2026 | $1.52 | +2.70% | $1.57 | $1.48 | 5.2K |
| Sep 23, 2026 | $1.57 | +0.64% | $1.70 | $1.54 | 10.0K |
Page 1 of 17