stockNYSE: LOW • 28 Days Updates
Lowe's Stock (LOW)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Lowe's Companies (LOW) operates a major network of home improvement stores across the United States, trading on NYSE Stocks. Shares closed at $197.38, moving +6.12% over the past week and +2.54% in 28 days. Longer term, the stock is -3.58% over 3 months, -22.07% over 6 months, and -18.81% over 12 months. Compare with market peers AMZN (Amazon.com) (-1.46%), WMT (Walmart) (+11.32%), BABA (Alibaba Group) (-3.65%), LULU (Lululemon Athletica) (-0.98%), and CPRT (Copart) (-4.82%).
Investor Relations:ir.lowes.com
Price & Performance Trajectory
Lowe's Companies, Inc.NYSE: LOW
Latest Close
$197.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOW session performance
✓ Latest Close USD
$197.38
Latest session close
+$4.89vs period start
Period Return % % GAIN
+2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.95 / $178.45
Period range envelope
$21.50channel spread
Total Volume SHARES
66.70M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $197.38 | +0.85% | $199.95 | $195.98 | 3.53M |
| Oct 15, 2026 | $195.72 | +3.94% | $197.96 | $191.31 | 3.55M |
| Oct 14, 2026 | $188.31 | -0.23% | $188.67 | $184.89 | 2.42M |
| Oct 13, 2026 | $188.74 | +1.71% | $189.85 | $186.00 | 3.10M |
| Oct 12, 2026 | $185.57 | -0.23% | $186.73 | $183.90 | 2.48M |
| Oct 09, 2026 | $186.00 | -1.51% | $189.00 | $184.36 | 2.65M |
| Oct 08, 2026 | $188.85 | +4.03% | $189.45 | $180.01 | 4.03M |
| Oct 07, 2026 | $181.54 | -1.16% | $183.67 | $180.50 | 2.36M |
| Oct 06, 2026 | $183.66 | +2.32% | $184.20 | $179.72 | 2.70M |
| Oct 05, 2026 | $179.47 | -0.74% | $180.85 | $178.45 | 2.77M |
| Oct 02, 2026 | $180.80 | -0.87% | $185.16 | $180.01 | 2.77M |
| Oct 01, 2026 | $182.38 | -1.04% | $183.88 | $179.21 | 4.38M |
| Sep 30, 2026 | $184.29 | -1.59% | $189.15 | $184.22 | 3.69M |
| Sep 29, 2026 | $187.26 | -0.21% | $188.98 | $186.50 | 2.90M |
| Sep 28, 2026 | $187.66 | -0.86% | $189.71 | $186.30 | 4.12M |
Page 1 of 2