stockNYSE: LOW • 7 Days Updates
Lowe's Stock (LOW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Lowe's is a FORTUNE 50 home improvement company operating over 1,700 home improvement stores across the United States.
Investor Relations:ir.lowes.com
Price & Performance Trajectory
Lowe's Companies, Inc.NYSE: LOW
Latest Close
$186.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOW session performance
✓ Latest Close USD
$186.00
Latest session close
+$5.2vs period start
Period Return % % GAIN
+2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.45 / $178.45
Period range envelope
$11.00channel spread
Total Volume SHARES
17.28M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $186.00 | -1.51% | $189.00 | $184.36 | 2.65M |
| Oct 08, 2026 | $188.85 | +4.03% | $189.45 | $180.01 | 4.03M |
| Oct 07, 2026 | $181.54 | -1.16% | $183.67 | $180.50 | 2.36M |
| Oct 06, 2026 | $183.66 | +2.32% | $184.20 | $179.72 | 2.70M |
| Oct 05, 2026 | $179.47 | -0.74% | $180.85 | $178.45 | 2.77M |
| Oct 02, 2026 | $180.80 | -0.87% | $185.16 | $180.01 | 2.77M |