stockNYSE: LOW • 12 Months Updates
Lowe's Stock (LOW) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Lowe's is a FORTUNE 50 home improvement company operating over 1,700 home improvement stores across the United States.
Investor Relations:ir.lowes.com
Price & Performance Trajectory
Lowe's Companies, Inc.NYSE: LOW
Latest Close
$188.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOW session performance
✓ Latest Close USD
$188.31
Latest session close
$-52.44vs period start
Period Return % % GAIN
-21.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$293.06 / $178.45
Period range envelope
$114.61channel spread
Total Volume SHARES
737.93M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $188.31 | -0.23% | $188.67 | $184.89 | 2.42M |
| Oct 13, 2026 | $188.74 | +1.71% | $189.85 | $186.00 | 3.10M |
| Oct 12, 2026 | $185.57 | -0.23% | $186.73 | $183.90 | 2.48M |
| Oct 09, 2026 | $186.00 | -1.51% | $189.00 | $184.36 | 2.65M |
| Oct 08, 2026 | $188.85 | +4.03% | $189.45 | $180.01 | 4.03M |
| Oct 07, 2026 | $181.54 | -1.16% | $183.67 | $180.50 | 2.36M |
| Oct 06, 2026 | $183.66 | +2.32% | $184.20 | $179.72 | 2.70M |
| Oct 05, 2026 | $179.47 | -0.74% | $180.85 | $178.45 | 2.77M |
| Oct 02, 2026 | $180.80 | -0.87% | $185.16 | $180.01 | 2.77M |
| Oct 01, 2026 | $182.38 | -1.04% | $183.88 | $179.21 | 4.38M |
| Sep 30, 2026 | $184.29 | -1.59% | $189.15 | $184.22 | 3.69M |
| Sep 29, 2026 | $187.26 | -0.21% | $188.98 | $186.50 | 2.90M |
| Sep 28, 2026 | $187.66 | -0.86% | $189.71 | $186.30 | 4.12M |
| Sep 25, 2026 | $189.28 | +0.42% | $190.58 | $187.15 | 3.46M |
| Sep 23, 2026 | $191.36 | -2.41% | $195.51 | $191.31 | 2.93M |
Page 1 of 17