stockNYSE: LOW • 28 Days Updates
Lowe's Stock (LOW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Lowe's Companies (LOW) operates a major network of home improvement stores across the United States, trading on NYSE Stocks. Shares closed at $188.85, moving +3.55% over the past week and -3.94% in 28 days. Longer term, the stock is -10.76% over 3 months, -23.57% over 6 months, and -20.51% over 12 months. Compare with market peers AMZN (Amazon.com) (+0.86%), WMT (Walmart) (+4.57%), BABA (Alibaba Group) (-2.63%), LULU (Lululemon Athletica) (-4.34%), and CPRT (Copart) (-10.63%).
Investor Relations:ir.lowes.com
Price & Performance Trajectory
Lowe's Companies, Inc.NYSE: LOW
Latest Close
$188.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOW session performance
✓ Latest Close USD
$188.85
Latest session close
$-7.74vs period start
Period Return % % GAIN
-3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.85 / $178.45
Period range envelope
$21.40channel spread
Total Volume SHARES
66.51M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $188.85 | +4.03% | $189.45 | $180.01 | 4.03M |
| Oct 07, 2026 | $181.54 | -1.16% | $183.67 | $180.50 | 2.36M |
| Oct 06, 2026 | $183.66 | +2.32% | $184.20 | $179.72 | 2.70M |
| Oct 05, 2026 | $179.47 | -0.74% | $180.85 | $178.45 | 2.77M |
| Oct 02, 2026 | $180.80 | -0.87% | $185.16 | $180.01 | 2.77M |
| Oct 01, 2026 | $182.38 | -1.04% | $183.88 | $179.21 | 4.38M |
| Sep 30, 2026 | $184.29 | -1.59% | $189.15 | $184.22 | 3.69M |
| Sep 29, 2026 | $187.26 | -0.21% | $188.98 | $186.50 | 2.90M |
| Sep 28, 2026 | $187.66 | -0.86% | $189.71 | $186.30 | 4.12M |
| Sep 25, 2026 | $189.28 | +0.42% | $190.58 | $187.15 | 3.46M |
| Sep 23, 2026 | $191.36 | -2.41% | $195.51 | $191.31 | 2.93M |
| Sep 22, 2026 | $196.08 | +2.67% | $196.75 | $192.62 | 3.39M |
| Sep 21, 2026 | $190.98 | -0.78% | $193.09 | $188.22 | 3.56M |
| Sep 18, 2026 | $192.49 | -0.88% | $194.64 | $192.09 | 5.88M |
| Sep 17, 2026 | $194.19 | +0.05% | $199.35 | $193.93 | 2.34M |
Page 1 of 2