stockNYSE: LOW • 6 Months Updates
Lowe's Stock (LOW) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Lowe's is a FORTUNE 50 home improvement company operating over 1,700 home improvement stores across the United States.
Investor Relations:ir.lowes.com
Price & Performance Trajectory
Lowe's Companies, Inc.NYSE: LOW
Latest Close
$196.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOW session performance
✓ Latest Close USD
$196.56
Latest session close
$-45.99vs period start
Period Return % % GAIN
-18.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$246.88 / $178.45
Period range envelope
$68.43channel spread
Total Volume SHARES
377.04M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $196.56 | -0.37% | $198.00 | $194.43 | 2.50M |
| Oct 20, 2026 | $198.53 | +1.33% | $201.27 | $196.50 | 2.94M |
| Oct 19, 2026 | $195.92 | -0.74% | $196.72 | $194.66 | 3.02M |
| Oct 16, 2026 | $197.38 | +0.85% | $199.95 | $195.98 | 3.53M |
| Oct 15, 2026 | $195.72 | +3.94% | $197.96 | $191.31 | 3.55M |
| Oct 14, 2026 | $188.31 | -0.23% | $188.67 | $184.89 | 2.42M |
| Oct 13, 2026 | $188.74 | +1.71% | $189.85 | $186.00 | 3.10M |
| Oct 12, 2026 | $185.57 | -0.23% | $186.73 | $183.90 | 2.48M |
| Oct 09, 2026 | $186.00 | -1.51% | $189.00 | $184.36 | 2.65M |
| Oct 08, 2026 | $188.85 | +4.03% | $189.45 | $180.01 | 4.03M |
| Oct 07, 2026 | $181.54 | -1.16% | $183.67 | $180.50 | 2.36M |
| Oct 06, 2026 | $183.66 | +2.32% | $184.20 | $179.72 | 2.70M |
| Oct 05, 2026 | $179.47 | -0.74% | $180.85 | $178.45 | 2.77M |
| Oct 02, 2026 | $180.80 | -0.87% | $185.16 | $180.01 | 2.77M |
| Oct 01, 2026 | $182.38 | -1.04% | $183.88 | $179.21 | 4.38M |
Page 1 of 9