stockNASDAQ: LIND • 28 Days Updates
Lindblad Expeditions Holdings Inc. (LIND)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Lindblad Expeditions (LIND) provides small-ship expedition cruises to remote and pristine destinations around the world, listed on Nasdaq Stocks. Shares last closed at $34.85, moving +1.53% over the past week and +0.19% across 28 days. Longer term, the stock is +17.17% over 3 months, +97.20% over 6 months and +176.77% over 12 months. Peers RUM (RUM Group) (-30.44%), TXN (Texas Instruments) (+7.12%), STAA (STAAR Surgical) (+8.34%), ZJYL (JIN MEDICAL INTERNATIONAL) (+7.32%) and PLAB (Photronics) (-11.50%) also traded over the same period.
Investor Relations:investors.expeditions.com
Price & Performance Trajectory
Lindblad Expeditions Holdings Inc.NASDAQ: LIND
Latest Close
$34.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIND session performance
✓ Latest Close USD
$34.85
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.97 / $33.44
Period range envelope
$3.53channel spread
Total Volume SHARES
14.24M
Period turnover
Avg: 837.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $34.85 | +1.77% | $35.79 | $33.66 | 617.3K |
| Oct 23, 2026 | $34.24 | -2.87% | $34.91 | $33.71 | 630.9K |
| Oct 22, 2026 | $35.25 | -2.60% | $36.89 | $35.19 | 660.5K |
| Oct 21, 2026 | $36.19 | +2.09% | $36.61 | $35.34 | 666.9K |
| Oct 20, 2026 | $35.45 | +3.29% | $36.27 | $33.44 | 835.3K |
| Oct 19, 2026 | $34.32 | -0.67% | $35.10 | $33.86 | 943.3K |
| Oct 16, 2026 | $34.55 | -2.59% | $35.97 | $34.17 | 930.7K |
| Oct 15, 2026 | $35.47 | +0.60% | $35.68 | $34.58 | 571.6K |
| Oct 14, 2026 | $35.26 | -3.05% | $36.21 | $35.06 | 771.7K |
| Oct 13, 2026 | $36.37 | +0.39% | $36.97 | $35.69 | 721.7K |
| Oct 12, 2026 | $36.23 | +1.14% | $36.78 | $35.67 | 808.0K |
| Oct 09, 2026 | $35.82 | +0.79% | $36.26 | $35.30 | 702.7K |
| Oct 08, 2026 | $35.54 | +1.51% | $35.79 | $34.25 | 813.3K |
| Oct 07, 2026 | $35.01 | -2.97% | $35.79 | $34.59 | 1.31M |
| Oct 06, 2026 | $36.08 | +1.35% | $36.36 | $35.51 | 1.39M |
Page 1 of 2