stockNASDAQ: LIND • 7 Days Updates
Lindblad Expeditions Holdings Inc. (LIND) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.expeditions.com
Price & Performance Trajectory
Lindblad Expeditions Holdings Inc.NASDAQ: LIND
Latest Close
$34.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIND session performance
✓ Latest Close USD
$34.55
Latest session close
$-1.27vs period start
Period Return % % GAIN
-3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.97 / $34.17
Period range envelope
$2.80channel spread
Total Volume SHARES
4.51M
Period turnover
Avg: 751.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.55 | -2.59% | $35.97 | $34.17 | 930.7K |
| Oct 15, 2026 | $35.47 | +0.60% | $35.66 | $34.67 | 571.6K |
| Oct 14, 2026 | $35.26 | -3.05% | $36.21 | $35.06 | 771.6K |
| Oct 13, 2026 | $36.37 | +0.39% | $36.97 | $35.69 | 721.6K |
| Oct 12, 2026 | $36.23 | +1.14% | $36.78 | $35.67 | 808.0K |
| Oct 09, 2026 | $35.82 | +0.79% | $36.26 | $35.30 | 702.7K |