stockNASDAQ: LIND • 12 Months Updates
Lindblad Expeditions Holdings Inc. (LIND) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.expeditions.com
Price & Performance Trajectory
Lindblad Expeditions Holdings Inc.NASDAQ: LIND
Latest Close
$33.98
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIND session performance
✓ Latest Close USD
$33.98
Latest session close
+$21.97vs period start
Period Return % % GAIN
+182.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.85 / $11.37
Period range envelope
$27.48channel spread
Total Volume SHARES
189.36M
Period turnover
Avg: 763.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $33.98 | +7.63% | $34.03 | $31.31 | 908.1K |
| Nov 05, 2026 | $31.57 | -5.82% | $33.21 | $31.11 | 990.4K |
| Nov 04, 2026 | $33.52 | +2.32% | $33.58 | $30.57 | 1.56M |
| Nov 03, 2026 | $32.76 | -10.64% | $36.25 | $32.71 | 1.70M |
| Nov 02, 2026 | $36.66 | -1.85% | $38.85 | $36.35 | 1.06M |
| Oct 30, 2026 | $37.35 | -0.08% | $37.38 | $36.27 | 758.2K |
| Oct 29, 2026 | $37.38 | +4.36% | $37.38 | $36.08 | 837.7K |
| Oct 28, 2026 | $35.82 | +2.08% | $35.95 | $34.58 | 822.4K |
| Oct 27, 2026 | $35.09 | +0.70% | $36.10 | $34.78 | 1.01M |
| Oct 26, 2026 | $34.85 | +1.77% | $35.79 | $33.66 | 617.3K |
| Oct 23, 2026 | $34.24 | -2.87% | $34.91 | $33.71 | 630.9K |
| Oct 22, 2026 | $35.25 | -2.60% | $36.89 | $35.19 | 660.5K |
| Oct 21, 2026 | $36.19 | +2.09% | $36.61 | $35.34 | 666.9K |
| Oct 20, 2026 | $35.45 | +3.29% | $36.27 | $33.44 | 835.3K |
| Oct 19, 2026 | $34.32 | -0.67% | $35.10 | $33.86 | 943.3K |
Page 1 of 17