stockNASDAQ: LIND • Today's Updates
Lindblad Expeditions Holdings Inc. (LIND) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.expeditions.com
NASDAQ MarketWeekend Closed Wall Street: 4:17 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.37
Opening Gap$-0.17(-0.48%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$35.82
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.28 (+0.79%)
Intraday (from open)+$0.45 (+1.27%)
Day's High & Low Range
Session Low
$35.30
Session High
$36.26
Low ($35.30)Last Finalized Close ($35.82)High ($36.26)
Trading Activity & Liquidity
Shares Traded
702.7K
702,725 shares
Dollar Volume
$25.17M
Close × Volume traded
Session Turnover$25.17M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Lindblad Expeditions Holdings Inc. (LIND).
Oct 09, 2026
Started At (Open)
$35.37
Previous Close
$35.54
Session High
$36.26
Session Low
$35.30
Last Finalized Close
$35.82
Gained / Lost ($)
+$0.28
Gained / Lost (%)
+0.79%
Day's Spread
$0.96