stockNASDAQ: LIND • 28 Days Updates
Lindblad Expeditions Holdings Inc. (LIND)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Lindblad Expeditions (LIND) provides small-ship expedition cruises to remote and pristine destinations around the world, listed on Nasdaq Stocks. Shares last closed at $35.54, moving +2.19% over the past week and +40.53% across 28 days. Longer term, the stock is +34.01% over 3 months, +84.91% over 6 months and +190.36% over 12 months. Peers RUM (RUM Group) (-4.96%), TXN (Texas Instruments) (+11.35%), STAA (STAAR Surgical) (-4.44%), ZJYL (JIN MEDICAL INTERNATIONAL) (+2.91%) and PLAB (Photronics) (+4.69%) also traded over the same period.
Investor Relations:investors.expeditions.com
Price & Performance Trajectory
Lindblad Expeditions Holdings Inc.NASDAQ: LIND
Latest Close
$35.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIND session performance
✓ Latest Close USD
$35.54
Latest session close
+$10.25vs period start
Period Return % % GAIN
+40.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.36 / $24.31
Period range envelope
$12.05channel spread
Total Volume SHARES
15.29M
Period turnover
Avg: 899.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.54 | +1.51% | $35.79 | $34.25 | 813.3K |
| Oct 07, 2026 | $35.01 | -2.97% | $35.79 | $34.59 | 1.31M |
| Oct 06, 2026 | $36.08 | +1.35% | $36.36 | $35.51 | 1.39M |
| Oct 05, 2026 | $35.60 | +2.36% | $36.04 | $34.65 | 857.7K |
| Oct 02, 2026 | $34.78 | +3.42% | $35.49 | $34.02 | 1.00M |
| Sep 25, 2026 | $28.04 | +1.67% | $28.10 | $27.39 | 128.7K |
| Sep 24, 2026 | $27.58 | +1.29% | $27.73 | $26.95 | 778.6K |
| Sep 23, 2026 | $27.23 | -0.33% | $27.26 | $26.32 | 603.6K |
| Sep 22, 2026 | $27.32 | -3.43% | $29.47 | $27.17 | 1.26M |
| Sep 21, 2026 | $28.29 | +2.72% | $28.45 | $27.71 | 642.6K |
| Sep 18, 2026 | $27.54 | -0.65% | $27.64 | $26.36 | 1.60M |
| Sep 17, 2026 | $27.72 | +1.09% | $28.99 | $27.48 | 815.2K |
| Sep 16, 2026 | $27.42 | +5.10% | $27.55 | $26.29 | 960.9K |
| Sep 15, 2026 | $26.09 | +0.35% | $26.65 | $25.72 | 1.51M |
| Sep 14, 2026 | $26.00 | +1.29% | $26.09 | $24.90 | 487.8K |
Page 1 of 2