stockNASDAQ: RUM • 28 Days Updates
RUM Group Inc. (RUM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
RUM Group (RUM) trades on Nasdaq Stocks. Shares last closed at $6.96, moving -8.12% over the past week and -2.93% across 28 days. Longer term, the stock is +17.37% over 3 months, +34.36% over 6 months and -12.23% over 12 months. TXN (Texas Instruments) (+5.60%), LIND (Lindblad Expeditions) (+38.45%), STAA (STAAR Surgical) (-1.24%), ZJYL (JIN MEDICAL INTERNATIONAL) (+2.42%) and PLAB (Photronics) (+2.48%) moved over the same 28-day period.
Investor Relations:investors.rumble.com
Price & Performance Trajectory
RUM Group Inc.NASDAQ: RUM
Latest Close
$6.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUM session performance
✓ Latest Close USD
$6.96
Latest session close
$-0.21vs period start
Period Return % % GAIN
-2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.36 / $6.8
Period range envelope
$2.56channel spread
Total Volume SHARES
124.25M
Period turnover
Avg: 6.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.96 | -0.57% | $7.16 | $6.82 | 3.41M |
| Oct 08, 2026 | $7.00 | -6.91% | $7.50 | $6.80 | 4.53M |
| Oct 07, 2026 | $7.52 | -1.70% | $7.60 | $7.35 | 3.15M |
| Oct 06, 2026 | $7.65 | +3.66% | $7.81 | $7.56 | 3.33M |
| Oct 05, 2026 | $7.38 | -2.57% | $7.64 | $7.16 | 5.30M |
| Oct 02, 2026 | $7.58 | -0.85% | $8.06 | $7.48 | 4.58M |
| Oct 01, 2026 | $7.64 | +1.06% | $7.96 | $7.39 | 4.58M |
| Sep 30, 2026 | $7.56 | -2.07% | $8.32 | $7.55 | 5.02M |
| Sep 29, 2026 | $7.72 | -2.65% | $8.10 | $7.70 | 3.25M |
| Sep 25, 2026 | $8.36 | -2.79% | $8.68 | $8.28 | 2.71M |
| Sep 24, 2026 | $8.60 | +3.99% | $8.62 | $8.07 | 4.59M |
| Sep 23, 2026 | $8.27 | -7.70% | $8.85 | $8.26 | 4.82M |
| Sep 22, 2026 | $8.96 | -2.29% | $9.31 | $8.72 | 6.07M |
| Sep 21, 2026 | $9.17 | +0.88% | $9.36 | $8.94 | 5.54M |
| Sep 18, 2026 | $9.09 | +2.25% | $9.35 | $8.96 | 12.43M |
Page 1 of 2