stockNASDAQ: RUM • 7 Days Updates
RUM Group Inc. (RUM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.rumble.com
Price & Performance Trajectory
RUM Group Inc.NASDAQ: RUM
Latest Close
$6.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUM session performance
✓ Latest Close USD
$6.96
Latest session close
$-0.62vs period start
Period Return % % GAIN
-8.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.06 / $6.8
Period range envelope
$1.26channel spread
Total Volume SHARES
24.29M
Period turnover
Avg: 4.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.96 | -0.57% | $7.16 | $6.82 | 3.41M |
| Oct 08, 2026 | $7.00 | -6.91% | $7.50 | $6.80 | 4.53M |
| Oct 07, 2026 | $7.52 | -1.70% | $7.60 | $7.35 | 3.15M |
| Oct 06, 2026 | $7.65 | +3.66% | $7.81 | $7.56 | 3.33M |
| Oct 05, 2026 | $7.38 | -2.57% | $7.64 | $7.16 | 5.30M |
| Oct 02, 2026 | $7.58 | -0.85% | $8.06 | $7.48 | 4.58M |