RUM Group Inc. (RUM)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.rumble.com
Current Period Close
$5.83
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$6.71
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-0.88 (-13.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $5.83 | Oct 12, 2026 | $6.84 | -14.77% |
| Oct 19, 2026 | $5.86 | Oct 09, 2026 | $6.96 | -15.80% |
| Oct 16, 2026 | $5.69 | Oct 08, 2026 | $7.00 | -18.71% |
| Oct 15, 2026 | $6.15 | Oct 07, 2026 | $7.52 | -18.22% |
| Oct 14, 2026 | $6.04 | Oct 06, 2026 | $7.65 | -21.05% |