RUM Group Inc. (RUM)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.rumble.com
Current Period Close
$5.78
May 01, 2026 - Oct 28, 2026
Previous Period Close
$7.53
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.75 (-23.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.78 | - | - | - |
| Oct 27, 2026 | $5.72 | Apr 30, 2026 | $7.53 | -24.10% |
| Oct 26, 2026 | $5.37 | Apr 29, 2026 | $6.66 | -19.37% |
| Oct 23, 2026 | $5.64 | Apr 28, 2026 | $7.01 | -19.54% |
| Oct 22, 2026 | $5.54 | Apr 27, 2026 | $7.21 | -23.16% |
| Oct 21, 2026 | $5.82 | Apr 24, 2026 | $6.52 | -10.74% |
| Oct 20, 2026 | $5.83 | Apr 23, 2026 | $6.52 | -10.58% |
| Oct 19, 2026 | $5.86 | Apr 22, 2026 | $6.71 | -12.67% |
| Oct 16, 2026 | $5.69 | Apr 21, 2026 | $6.44 | -11.65% |
| Oct 15, 2026 | $6.15 | Apr 20, 2026 | $6.90 | -10.87% |
| Oct 14, 2026 | $6.04 | Apr 17, 2026 | $6.32 | -4.43% |
| Oct 13, 2026 | $6.71 | Apr 16, 2026 | $6.39 | +5.01% |
| Oct 12, 2026 | $6.84 | Apr 15, 2026 | $5.58 | +22.58% |
| Oct 09, 2026 | $6.96 | Apr 14, 2026 | $5.22 | +33.33% |
| Oct 08, 2026 | $7.00 | Apr 13, 2026 | $5.18 | +35.14% |
Page 1 of 9